IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.55 20.6 19.5 20.51 209.1 Thousand
25 Jun, 2024 20.55 20.55 19.82 20.53 585.3 Thousand
24 Jun, 2024 17.72 19.58 17.72 19.57 557.61 Thousand
21 Jun, 2024 19.57 19.97 18.56 18.65 28.74 Thousand
20 Jun, 2024 19.92 19.92 18.21 19.54 112.6 Thousand
19 Jun, 2024 19.16 19.2 18.83 19.16 89.45 Thousand
18 Jun, 2024 18.32 18.32 17.43 18.32 3094.00
12 Jun, 2024 18.32 18.32 18.32 18.32 242.00
10 Jun, 2024 18.69 18.69 18.69 18.69 485.00
07 Jun, 2024 18.69 18.7 18.68 18.7 11.96 Thousand