IGC Industries Limited (IGCIL.BO)

INR 5.56

(-4.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.67 17.67 17.67 17.67 33.00
15 May, 2024 18.12 18.12 17.41 18.03 24.99 Thousand
14 May, 2024 18.46 18.46 17.77 17.77 6018.00
13 May, 2024 18.13 18.49 18.13 18.13 68.01 Thousand
09 May, 2024 18.46 18.49 17.77 18.49 3387.00
08 May, 2024 18.46 18.46 16.9 18.13 9105.00
07 May, 2024 17.84 17.84 16.28 17.61 1902.00
06 May, 2024 17.69 17.69 16.98 17.01 11.88 Thousand
03 May, 2024 16.91 16.92 15.66 16.85 22.85 Thousand
02 May, 2024 16.12 16.12 16.12 16.12 8782.00