IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 16.58 16.58 15.02 15.52 46.32 Thousand
09 Jul, 2024 14.43 15.8 14.3 15.8 46.4 Thousand
08 Jul, 2024 13.62 15.05 13.62 15.05 99.2 Thousand
05 Jul, 2024 14.34 14.34 14.34 14.34 11.55 Thousand
04 Jul, 2024 15.09 15.47 15.09 15.09 130.41 Thousand
03 Jul, 2024 15.88 15.88 15.88 15.88 9185.00
02 Jul, 2024 16.71 16.71 16.71 16.71 7928.00
01 Jul, 2024 17.59 17.59 17.59 17.59 11.44 Thousand
28 Jun, 2024 19.09 19.09 18.51 18.51 10.02 Thousand
27 Jun, 2024 19.5 19.66 19.48 19.48 30.02 Thousand