IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 58.99 58.99 56.61 57.04 803.94 Thousand
01 Nov, 2024 58.39 59.39 58.06 58.98 196.4 Thousand
31 Oct, 2024 57.59 58.27 56.16 57.71 1 Million
30 Oct, 2024 53.94 58.35 52.75 57.44 1.5 Million
29 Oct, 2024 53.33 53.7 51.5 53.31 955.39 Thousand
28 Oct, 2024 51.01 53.89 49.84 52.96 932.45 Thousand
25 Oct, 2024 53.01 53.69 50.11 50.97 824.56 Thousand
24 Oct, 2024 55.19 55.2 52.82 53.44 650.12 Thousand
23 Oct, 2024 53.81 55.45 52.41 54.53 1.24 Million
22 Oct, 2024 57.0 57.0 53.5 53.73 1.88 Million