IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 66.29 67.15 65.01 65.92 742.96 Thousand
03 Dec, 2024 63.6 67.04 63.6 65.49 1.63 Million
02 Dec, 2024 62.66 64.42 62.66 63.83 806.57 Thousand
29 Nov, 2024 64.96 65.27 63.29 63.82 656.55 Thousand
28 Nov, 2024 63.77 65.9 63.35 64.51 1.56 Million
27 Nov, 2024 63.63 64.4 62.25 63.7 963.22 Thousand
26 Nov, 2024 64.94 65.27 61.21 63.63 1.75 Million
25 Nov, 2024 62.9 66.59 62.5 64.53 4.89 Million
22 Nov, 2024 59.21 60.68 57.1 58.02 1.43 Million
21 Nov, 2024 59.99 61.36 58.73 59.25 742.99 Thousand