IFCI Limited (IFCI.BO)

INR 40.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.02 41.45 40.13 40.55 702.09 Thousand
09 Apr, 2025 41.15 41.33 39.6 39.96 574.13 Thousand
08 Apr, 2025 41.81 43.67 40.65 41.45 799.73 Thousand
07 Apr, 2025 35.67 40.8 35.67 40.44 1.81 Million
04 Apr, 2025 44.88 45.1 42.5 43.12 533.69 Thousand
03 Apr, 2025 43.5 45.4 43.29 45.18 533.84 Thousand
02 Apr, 2025 44.33 44.7 42.85 44.4 859.85 Thousand
01 Apr, 2025 42.29 44.94 42.29 44.3 903.95 Thousand
28 Mar, 2025 44.86 45.34 42.96 43.08 1.69 Million
27 Mar, 2025 42.5 44.5 42.24 44.25 1.7 Million