IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.48 24.68 23.64 23.96 3.02 Million
29 Sep, 2023 24.4 25.0 24.25 24.38 3.4 Million
28 Sep, 2023 24.48 25.2 23.9 24.13 6.78 Million
27 Sep, 2023 24.84 26.64 24.0 24.3 17.81 Million
26 Sep, 2023 22.28 24.94 22.02 24.69 14.62 Million
25 Sep, 2023 23.25 23.39 21.8 22.08 10.96 Million
22 Sep, 2023 20.23 23.39 20.23 23.07 19.91 Million
21 Sep, 2023 21.29 21.57 19.75 20.2 9.29 Million
20 Sep, 2023 18.68 21.4 18.41 21.08 18.2 Million
18 Sep, 2023 16.89 19.2 16.59 18.64 10.71 Million