IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 52.44 54.2 51.38 52.02 3.17 Million
16 May, 2025 44.56 52.7 44.56 51.77 9.75 Million
15 May, 2025 44.89 45.25 44.11 44.75 353.71 Thousand
14 May, 2025 43.72 45.11 43.23 44.28 1.07 Million
13 May, 2025 43.23 43.82 42.55 43.41 517.85 Thousand
12 May, 2025 42.45 44.29 41.59 43.28 1.38 Million
09 May, 2025 39.1 39.5 38.13 39.19 324.34 Thousand
08 May, 2025 40.97 41.68 39.55 39.86 251.12 Thousand
07 May, 2025 39.79 40.88 39.55 40.69 325.65 Thousand
06 May, 2025 42.96 43.14 40.2 40.47 307.34 Thousand