IFCI Limited (IFCI.BO)
INR 42.05
(-0.47%)
INR 42.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 60.36 | 65.56 | 60.08 | 60.94 | 3.03 Million |
| 04 Oct, 2024 | 61.2 | 62.95 | 59.27 | 61.51 | 1.8 Million |
| 03 Oct, 2024 | 63.63 | 64.18 | 61.78 | 62.01 | 1.68 Million |
| 01 Oct, 2024 | 65.51 | 67.5 | 65.01 | 65.14 | 611.7 Thousand |
| 30 Sep, 2024 | 66.7 | 67.19 | 65.31 | 66.09 | 500.97 Thousand |
| 27 Sep, 2024 | 65.5 | 67.98 | 65.17 | 67.33 | 1.23 Million |
| 26 Sep, 2024 | 68.01 | 68.33 | 65.5 | 65.87 | 892.57 Thousand |
| 25 Sep, 2024 | 69.08 | 69.58 | 67.49 | 67.91 | 1.29 Million |
| 24 Sep, 2024 | 70.8 | 70.99 | 69.1 | 69.42 | 518.57 Thousand |
| 23 Sep, 2024 | 71.1 | 71.58 | 70.13 | 70.6 | 1.21 Million |
BESTAGRO
INCREDIBLE
ASND
7723
AMSWA
GLITTEKG