IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.27 59.52 56.6 57.03 1.31 Million
18 Oct, 2024 60.0 60.0 57.4 59.29 486.67 Thousand
17 Oct, 2024 61.61 62.24 60.06 60.28 473.56 Thousand
16 Oct, 2024 59.4 62.19 59.05 61.79 1.21 Million
15 Oct, 2024 60.5 60.72 58.73 59.4 294.35 Thousand
14 Oct, 2024 61.69 61.69 60.0 60.11 304.52 Thousand
11 Oct, 2024 60.91 61.23 59.8 60.53 1.16 Million
10 Oct, 2024 63.99 64.12 61.31 61.53 426.75 Thousand
09 Oct, 2024 64.0 64.72 63.14 63.53 962.31 Thousand
08 Oct, 2024 60.56 63.73 59.47 63.42 1.05 Million