IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 48.6 49.45 45.68 48.98 1.42 Million
11 Feb, 2025 51.62 51.82 48.1 48.37 1.48 Million
10 Feb, 2025 52.01 52.92 51.45 51.74 358.5 Thousand
07 Feb, 2025 54.56 54.56 52.45 52.86 299.86 Thousand
06 Feb, 2025 54.05 54.25 52.91 53.67 389.71 Thousand
05 Feb, 2025 53.75 55.1 53.47 53.76 863.99 Thousand
04 Feb, 2025 52.04 53.37 51.88 52.88 392.92 Thousand
03 Feb, 2025 53.32 54.08 51.63 51.88 441.69 Thousand
01 Feb, 2025 56.79 57.79 53.79 54.04 1.64 Million
31 Jan, 2025 54.86 56.5 53.85 56.25 588.48 Thousand