IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 41.27 42.17 40.52 40.73 887.51 Thousand
12 Mar, 2025 42.73 42.73 40.79 41.16 911.02 Thousand
11 Mar, 2025 42.0 42.39 41.01 42.14 911.31 Thousand
10 Mar, 2025 44.43 45.0 42.2 42.51 490.89 Thousand
07 Mar, 2025 43.51 45.26 43.4 44.42 596.62 Thousand
06 Mar, 2025 43.85 44.73 43.24 43.55 605.26 Thousand
05 Mar, 2025 41.5 43.33 41.46 43.06 1.08 Million
04 Mar, 2025 39.91 42.11 39.46 41.47 707.5 Thousand
03 Mar, 2025 41.47 42.52 38.79 40.67 1.95 Million
28 Feb, 2025 42.41 43.19 40.62 41.11 1.25 Million