IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 45.42 45.42 42.37 42.61 853.2 Thousand
25 Feb, 2025 45.51 46.5 44.67 44.89 387.05 Thousand
24 Feb, 2025 45.8 46.19 44.3 45.45 927.37 Thousand
21 Feb, 2025 46.97 48.95 45.79 46.53 1.38 Million
20 Feb, 2025 45.51 47.2 44.79 47.01 1.04 Million
19 Feb, 2025 43.07 46.17 42.18 45.23 758.37 Thousand
18 Feb, 2025 45.08 45.2 41.75 43.04 1.41 Million
17 Feb, 2025 44.02 45.59 42.54 44.73 1.24 Million
14 Feb, 2025 48.01 48.4 44.0 44.64 829.15 Thousand
13 Feb, 2025 47.99 49.9 47.2 47.86 877.29 Thousand