IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 53.58 55.25 53.46 54.04 893.14 Thousand
15 Jan, 2025 54.76 55.5 52.65 52.79 627.63 Thousand
14 Jan, 2025 51.8 55.25 51.8 54.74 1.95 Million
13 Jan, 2025 54.16 55.24 51.21 51.43 1.58 Million
10 Jan, 2025 57.49 57.9 54.11 54.29 1.68 Million
09 Jan, 2025 58.77 59.01 57.03 57.61 514.12 Thousand
08 Jan, 2025 59.09 59.7 57.76 59.04 456.57 Thousand
07 Jan, 2025 57.81 60.39 57.81 59.37 861.62 Thousand
06 Jan, 2025 62.09 62.24 57.52 57.81 1.58 Million
03 Jan, 2025 62.17 62.83 61.26 61.4 352.53 Thousand