ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 20.00 |
| 08 Oct, 2024 | 38.07 | 38.1 | 37.28 | 37.28 | 74.00 |
| 07 Oct, 2024 | 41.3 | 41.3 | 39.24 | 39.24 | 30.00 |
| 04 Oct, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 102.00 |
| 03 Oct, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 1.00 |
| 01 Oct, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 15.00 |
| 30 Sep, 2024 | 42.14 | 42.14 | 41.3 | 41.3 | 219.00 |
| 27 Sep, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 13.00 |
| 26 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 5.00 |
| 25 Sep, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 805.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST