ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 47.82 | 49.0 | 46.87 | 47.6 | 4614.00 |
| 05 Nov, 2024 | 45.0 | 48.14 | 44.5 | 47.07 | 2509.00 |
| 04 Nov, 2024 | 48.0 | 48.3 | 45.8 | 46.41 | 1808.00 |
| 01 Nov, 2024 | 46.33 | 46.33 | 46.0 | 46.0 | 1010.00 |
| 31 Oct, 2024 | 44.14 | 44.22 | 43.9 | 44.13 | 247.00 |
| 30 Oct, 2024 | 43.1 | 44.5 | 41.8 | 42.12 | 1762.00 |
| 29 Oct, 2024 | 44.0 | 44.0 | 42.5 | 44.0 | 1688.00 |
| 28 Oct, 2024 | 43.12 | 44.0 | 41.54 | 44.0 | 1760.00 |
| 25 Oct, 2024 | 43.15 | 45.9 | 41.8 | 43.12 | 1932.00 |
| 24 Oct, 2024 | 45.11 | 47.0 | 43.75 | 44.0 | 11.36 Thousand |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST