ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 45.99 | 45.99 | 44.51 | 44.77 | 469.00 |
| 22 Oct, 2024 | 44.75 | 44.83 | 43.0 | 43.86 | 2061.00 |
| 21 Oct, 2024 | 43.0 | 45.15 | 42.0 | 42.7 | 4945.00 |
| 18 Oct, 2024 | 44.99 | 44.99 | 43.0 | 43.0 | 526.00 |
| 17 Oct, 2024 | 40.8 | 43.05 | 40.0 | 42.85 | 318.00 |
| 16 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 39.00 |
| 15 Oct, 2024 | 40.0 | 42.5 | 40.0 | 42.5 | 106.00 |
| 14 Oct, 2024 | 40.8 | 40.8 | 40.5 | 40.54 | 197.00 |
| 11 Oct, 2024 | 38.37 | 41.1 | 38.37 | 41.1 | 203.00 |
| 10 Oct, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 200.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST