Hybrid Financial Services Limited (HYBRIDFIN.BO)
INR 11.82
(4.88%)
INR 11.82
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.55 | 8.0 | 7.55 | 8.0 | 2239.00 |
| 02 Nov, 2023 | 7.6 | 7.97 | 7.6 | 7.88 | 3705.00 |
| 01 Nov, 2023 | 7.68 | 7.99 | 7.68 | 7.99 | 95.00 |
| 31 Oct, 2023 | 8.05 | 8.05 | 8.0 | 8.0 | 642.00 |
| 30 Oct, 2023 | 8.0 | 8.0 | 7.65 | 7.67 | 1244.00 |
| 27 Oct, 2023 | 7.7 | 8.0 | 7.6 | 8.0 | 1158.00 |
| 26 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 155.00 |
| 25 Oct, 2023 | 7.98 | 7.98 | 7.6 | 7.98 | 335.00 |
| 23 Oct, 2023 | 7.96 | 8.15 | 7.61 | 7.61 | 596.00 |
| 20 Oct, 2023 | 8.12 | 8.12 | 7.76 | 7.8 | 1838.00 |
AURIONPRO
ARL
0Y0Y
MRO-TEK
300866
HANCF