Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.48 11.55 10.98 11.0 608.00
09 Apr, 2025 11.72 11.88 10.99 11.15 1249.00
08 Apr, 2025 11.5 12.52 11.28 11.65 1175.00
07 Apr, 2025 11.5 11.85 11.39 11.39 759.00
04 Apr, 2025 11.7 11.8 11.55 11.55 2081.00
03 Apr, 2025 12.15 12.15 11.6 11.65 902.00
02 Apr, 2025 10.92 11.6 10.6 11.6 209.00
01 Apr, 2025 11.27 11.56 11.09 11.09 787.00
28 Mar, 2025 11.28 11.28 11.27 11.27 2126.00
27 Mar, 2025 13.07 13.07 11.86 11.86 1183.00