Hybrid Financial Services Limited (HYBRIDFIN.BO)
INR 11.82
(4.88%)
INR 11.82
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.81 | 8.0 | 7.7 | 8.0 | 926.00 |
| 26 Sep, 2023 | 7.8 | 7.91 | 7.6 | 7.81 | 425.00 |
| 25 Sep, 2023 | 8.27 | 8.27 | 7.8 | 7.8 | 549.00 |
| 22 Sep, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 1475.00 |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 700.00 |
| 20 Sep, 2023 | 8.0 | 8.0 | 7.74 | 8.0 | 1350.00 |
| 18 Sep, 2023 | 8.32 | 8.32 | 8.0 | 8.0 | 569.00 |
| 15 Sep, 2023 | 8.19 | 8.19 | 7.74 | 7.94 | 14.48 Thousand |
| 14 Sep, 2023 | 8.35 | 8.35 | 7.75 | 8.14 | 4476.00 |
AURIONPRO
ARL
0Y0Y
MRO-TEK
300866
HANCF