Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.82

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.61 16.61 16.61 16.61 31.00
19 Jun, 2025 17.48 17.48 17.48 17.48 22.00
18 Jun, 2025 18.39 18.39 18.39 18.39 4.00
17 Jun, 2025 19.36 19.36 19.35 19.35 69.00
16 Jun, 2025 21.0 21.0 20.58 20.58 6.00
13 Jun, 2025 22.8 22.8 21.43 21.43 1056.00
12 Jun, 2025 22.55 22.55 21.5 22.55 38.89 Thousand
11 Jun, 2025 22.0 22.72 20.73 21.48 210.79 Thousand
10 Jun, 2025 19.5 20.66 18.97 20.66 45.32 Thousand
09 Jun, 2025 18.13 18.79 18.13 18.79 41.32 Thousand