Hybrid Financial Services Limited (HYBRIDFIN.BO)
INR 11.81
(-1.42%)
INR 11.81
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.28 | 8.28 | 7.56 | 7.56 | 185.00 |
| 03 Oct, 2023 | 8.2 | 8.25 | 7.65 | 7.94 | 1475.00 |
| 29 Sep, 2023 | 8.28 | 8.28 | 7.9 | 7.9 | 601.00 |
| 28 Sep, 2023 | 7.9 | 8.1 | 7.9 | 7.9 | 2395.00 |
| 27 Sep, 2023 | 7.81 | 8.0 | 7.7 | 8.0 | 926.00 |
| 26 Sep, 2023 | 7.8 | 7.91 | 7.6 | 7.81 | 425.00 |
| 25 Sep, 2023 | 8.27 | 8.27 | 7.8 | 7.8 | 549.00 |
| 22 Sep, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 1475.00 |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 700.00 |
| 20 Sep, 2023 | 8.0 | 8.0 | 7.74 | 8.0 | 1350.00 |
AURIONPRO
ARL
0Y0Y
MRO-TEK
300866
HANCF