Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 12.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.04 10.04 10.03 10.03 2965.00
10 Jan, 2024 10.23 10.23 10.03 10.03 545.00
09 Jan, 2024 10.23 10.23 10.23 10.23 2213.00
08 Jan, 2024 10.43 10.43 10.43 10.43 1102.00
05 Jan, 2024 10.85 10.85 10.64 10.64 3408.00
04 Jan, 2024 10.85 10.85 10.85 10.85 15.4 Thousand
03 Jan, 2024 10.64 10.64 10.64 10.64 5567.00
02 Jan, 2024 10.14 10.14 9.22 10.14 6598.00
01 Jan, 2024 9.66 9.66 9.6 9.66 13.08 Thousand
29 Dec, 2023 9.17 9.2 8.82 9.2 13.92 Thousand