Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 12.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.75 10.75 10.22 10.75 4472.00
12 Feb, 2024 11.28 11.28 10.75 10.75 9995.00
09 Feb, 2024 10.75 10.75 10.75 10.75 4552.00
08 Feb, 2024 10.54 10.54 10.54 10.54 9856.00
07 Feb, 2024 10.14 10.34 10.14 10.34 4779.00
06 Feb, 2024 9.96 10.14 9.85 10.14 644.00
05 Feb, 2024 9.8 9.96 9.8 9.96 938.00
02 Feb, 2024 9.58 9.77 9.58 9.77 23.68 Thousand
01 Feb, 2024 9.58 9.58 9.58 9.58 150.00
31 Jan, 2024 9.15 9.4 9.15 9.4 310.00