Hybrid Financial Services Limited (HYBRIDFIN.BO)
INR 11.8
(-0.84%)
INR 11.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12.15 | 12.15 | 11.41 | 11.51 | 4106.00 |
| 12 Jun, 2024 | 12.4 | 12.45 | 11.99 | 12.01 | 8071.00 |
| 11 Jun, 2024 | 11.82 | 11.86 | 11.7 | 11.86 | 2717.00 |
| 10 Jun, 2024 | 11.12 | 11.3 | 10.57 | 11.3 | 17.67 Thousand |
| 07 Jun, 2024 | 10.94 | 11.04 | 10.63 | 10.77 | 7679.00 |
| 06 Jun, 2024 | 10.6 | 11.21 | 10.6 | 10.94 | 5672.00 |
| 05 Jun, 2024 | 11.69 | 11.69 | 10.6 | 10.7 | 2307.00 |
| 04 Jun, 2024 | 11.5 | 11.84 | 11.14 | 11.14 | 6403.00 |
| 03 Jun, 2024 | 11.75 | 12.79 | 11.72 | 11.72 | 17.43 Thousand |
| 31 May, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 367.00 |
AURIONPRO
ARL
0Y0Y
MRO-TEK
300866
HANCF