Hybrid Financial Services Limited (HYBRIDFIN.BO)
INR 11.8
(-0.84%)
INR 11.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 11.15 | 11.7 | 11.1 | 11.63 | 4768.00 |
| 27 Jun, 2024 | 10.97 | 11.44 | 10.97 | 11.18 | 540.00 |
| 26 Jun, 2024 | 11.31 | 11.31 | 11.01 | 11.19 | 1406.00 |
| 25 Jun, 2024 | 12.2 | 12.33 | 11.21 | 11.44 | 6624.00 |
| 24 Jun, 2024 | 11.7 | 11.76 | 11.34 | 11.76 | 362.00 |
| 21 Jun, 2024 | 11.73 | 11.91 | 11.18 | 11.2 | 728.00 |
| 20 Jun, 2024 | 12.2 | 12.21 | 11.68 | 11.73 | 18.38 Thousand |
| 19 Jun, 2024 | 12.5 | 12.8 | 12.0 | 12.29 | 6830.00 |
| 18 Jun, 2024 | 12.68 | 12.68 | 12.14 | 12.41 | 3355.00 |
| 14 Jun, 2024 | 11.1 | 12.08 | 11.1 | 12.08 | 2581.00 |
AURIONPRO
ARL
0Y0Y
MRO-TEK
300866
HANCF