Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.6 14.89 14.11 14.19 15.54 Thousand
02 Sep, 2024 14.0 14.41 13.14 14.41 3999.00
01 Sep, 2024 14.0 14.41 13.14 14.41 3999.00
30 Aug, 2024 14.68 14.95 13.73 13.73 6743.00
29 Aug, 2024 14.69 14.99 13.76 14.43 17.78 Thousand
28 Aug, 2024 13.75 14.45 13.4 14.39 17.78 Thousand
27 Aug, 2024 13.01 13.9 13.01 13.77 13.01 Thousand
26 Aug, 2024 13.5 13.5 13.01 13.44 4571.00
25 Aug, 2024 13.5 13.5 13.01 13.44 4571.00
23 Aug, 2024 13.79 13.79 13.2 13.51 1620.00