Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 14.11 14.11 13.44 14.0 2186.00
13 Sep, 2024 13.87 13.87 13.25 13.35 7135.00
12 Sep, 2024 13.79 13.79 13.08 13.21 7135.00
11 Sep, 2024 14.42 14.42 13.47 13.52 21.31 Thousand
10 Sep, 2024 13.75 14.57 13.56 14.15 21.31 Thousand
09 Sep, 2024 14.49 14.49 13.39 13.99 7150.00
08 Sep, 2024 14.49 14.49 13.39 13.99 4368.00
06 Sep, 2024 13.69 13.94 13.5 13.85 4017.00
05 Sep, 2024 13.1 13.99 13.03 13.34 9266.00
04 Sep, 2024 14.75 14.79 13.6 13.68 15.54 Thousand