Hybrid Financial Services Limited (HYBRIDFIN.BO)
INR 11.8
(-0.84%)
INR 11.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.47 | 14.47 | 13.91 | 13.91 | 888.00 |
| 11 Nov, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1285.00 |
| 08 Nov, 2024 | 15.25 | 15.25 | 13.87 | 13.92 | 1943.00 |
| 07 Nov, 2024 | 14.7 | 14.7 | 13.8 | 14.6 | 7380.00 |
| 06 Nov, 2024 | 13.5 | 14.91 | 13.5 | 14.0 | 21.01 Thousand |
| 05 Nov, 2024 | 14.59 | 14.59 | 13.25 | 14.2 | 2029.00 |
| 04 Nov, 2024 | 13.86 | 13.92 | 12.61 | 13.9 | 3296.00 |
| 01 Nov, 2024 | 13.29 | 13.29 | 12.73 | 13.26 | 253.00 |
| 31 Oct, 2024 | 13.1 | 13.46 | 12.32 | 12.66 | 12.33 Thousand |
| 30 Oct, 2024 | 11.98 | 12.96 | 11.98 | 12.83 | 16.48 Thousand |
AURIONPRO
ARL
0Y0Y
MRO-TEK
300866
HANCF