Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 12.59 12.59 12.59 12.59 336.00
27 Nov, 2024 12.11 12.35 12.11 12.35 1702.00
26 Nov, 2024 12.11 12.35 12.11 12.11 1077.00
25 Nov, 2024 12.35 12.35 12.35 12.35 4501.00
22 Nov, 2024 12.85 12.85 12.6 12.6 3421.00
21 Nov, 2024 13.0 13.05 12.85 12.85 172.00
19 Nov, 2024 13.11 13.11 13.11 13.11 43.00
18 Nov, 2024 13.37 13.37 13.37 13.37 242.00
14 Nov, 2024 14.16 14.16 13.64 13.64 456.00
13 Nov, 2024 13.64 13.98 13.64 13.9 445.00