Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 81.24 | 81.5 | 80.11 | 81.24 | 649.93 Thousand |
| 12 Nov, 2023 | 81.19 | 81.8 | 80.61 | 80.92 | 409.37 Thousand |
| 10 Nov, 2023 | 79.01 | 81.45 | 78.3 | 80.3 | 512.28 Thousand |
| 09 Nov, 2023 | 81.49 | 81.54 | 79.11 | 79.44 | 365.12 Thousand |
| 08 Nov, 2023 | 79.94 | 81.94 | 79.12 | 81.01 | 1.02 Million |
| 07 Nov, 2023 | 79.94 | 79.94 | 78.3 | 79.3 | 566.14 Thousand |
| 06 Nov, 2023 | 76.59 | 80.19 | 76.48 | 79.13 | 1.37 Million |
| 03 Nov, 2023 | 76.17 | 77.0 | 75.51 | 75.74 | 472.42 Thousand |
| 02 Nov, 2023 | 75.73 | 75.95 | 74.8 | 75.33 | 548.41 Thousand |
| 01 Nov, 2023 | 75.23 | 75.57 | 74.1 | 74.22 | 381.49 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ