Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 127.05 | 130.6 | 125.8 | 126.8 | 1.37 Million |
| 02 Jan, 2024 | 130.15 | 130.3 | 125.45 | 127.05 | 2.12 Million |
| 01 Jan, 2024 | 125.9 | 134.0 | 123.0 | 129.15 | 3.09 Million |
| 29 Dec, 2023 | 128.15 | 130.44 | 124.02 | 125.82 | 5.2 Million |
| 28 Dec, 2023 | 116.0 | 136.7 | 115.6 | 128.04 | 24.5 Million |
| 27 Dec, 2023 | 106.19 | 115.38 | 106.05 | 114.08 | 4.01 Million |
| 26 Dec, 2023 | 105.93 | 106.73 | 104.71 | 105.47 | 1.03 Million |
| 22 Dec, 2023 | 106.45 | 107.0 | 103.28 | 105.73 | 1.87 Million |
| 21 Dec, 2023 | 98.8 | 106.15 | 96.85 | 105.75 | 3.13 Million |
| 20 Dec, 2023 | 110.87 | 112.58 | 100.7 | 101.73 | 2.67 Million |
002614
IMJS
SNX
300628
SIGY
IVZ