Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 209.95 217.9 191.0 201.15 4.58 Million
02 Feb, 2024 219.05 226.95 205.15 208.0 10.72 Million
01 Feb, 2024 173.95 207.0 172.0 206.35 16.03 Million
31 Jan, 2024 165.8 176.0 162.8 172.5 2.67 Million
30 Jan, 2024 169.65 172.85 162.05 164.3 2.56 Million
29 Jan, 2024 165.3 173.65 165.0 168.0 2.66 Million
25 Jan, 2024 165.95 169.05 161.5 163.7 1.72 Million
24 Jan, 2024 150.0 168.25 145.45 165.7 4.72 Million
23 Jan, 2024 169.95 169.95 148.2 149.95 3.91 Million
20 Jan, 2024 161.4 178.45 160.55 167.6 5.76 Million