Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 194.1 | 197.95 | 193.85 | 195.9 | 39.19 Thousand |
| 01 Mar, 2024 | 193.55 | 197.0 | 193.0 | 194.4 | 839.64 Thousand |
| 29 Feb, 2024 | 190.05 | 193.45 | 183.45 | 191.15 | 996.66 Thousand |
| 28 Feb, 2024 | 201.95 | 202.5 | 187.55 | 191.25 | 1.84 Million |
| 27 Feb, 2024 | 204.8 | 209.2 | 197.0 | 199.9 | 981.99 Thousand |
| 26 Feb, 2024 | 200.25 | 213.7 | 197.8 | 203.4 | 4.51 Million |
| 23 Feb, 2024 | 196.75 | 205.75 | 195.3 | 199.45 | 1.13 Million |
| 22 Feb, 2024 | 197.55 | 199.0 | 189.9 | 195.45 | 1.84 Million |
| 21 Feb, 2024 | 198.75 | 206.4 | 194.7 | 195.9 | 2.9 Million |
| 20 Feb, 2024 | 194.85 | 201.2 | 190.85 | 198.7 | 1.17 Million |
002614
IMJS
SNX
300628
SIGY
IVZ