Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 86.99 89.15 85.55 86.57 1.77 Million
27 Sep, 2023 83.57 91.75 82.56 86.37 5.73 Million
26 Sep, 2023 83.6 87.0 82.0 83.58 2.23 Million
25 Sep, 2023 87.01 87.48 81.55 83.59 3.72 Million
22 Sep, 2023 72.79 86.68 72.25 86.02 10.76 Million
21 Sep, 2023 73.68 75.4 71.75 72.24 440.44 Thousand
20 Sep, 2023 72.74 74.2 71.81 73.69 477.64 Thousand
18 Sep, 2023 74.39 74.39 72.19 72.75 193.31 Thousand
15 Sep, 2023 71.86 74.75 71.8 73.08 826.19 Thousand
14 Sep, 2023 71.77 72.9 71.05 71.85 464.05 Thousand