Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.1 27.89 25.5 27.13 539.00
23 Oct, 2024 26.54 27.6 22.66 26.1 647.00
22 Oct, 2024 27.2 27.2 25.8 26.02 319.00
21 Oct, 2024 27.02 27.25 27.02 27.2 836.00
18 Oct, 2024 29.5 29.5 27.75 27.76 114.00
17 Oct, 2024 28.0 29.4 27.15 27.65 2837.00
16 Oct, 2024 27.85 28.98 27.54 28.71 1984.00
15 Oct, 2024 28.99 28.99 27.5 27.8 2807.00
14 Oct, 2024 31.1 32.03 27.8 27.98 18.28 Thousand
11 Oct, 2024 29.65 31.0 28.51 30.49 1350.00