Howard Hotels Limited (HOWARHO.BO)
INR 23.66
(0.6%)
INR 23.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 27.01 | 29.5 | 27.01 | 28.1 | 287.00 |
| 05 Nov, 2024 | 29.14 | 29.69 | 28.0 | 29.13 | 922.00 |
| 04 Nov, 2024 | 32.0 | 32.0 | 27.71 | 29.14 | 2436.00 |
| 01 Nov, 2024 | 28.56 | 29.0 | 28.56 | 28.96 | 2095.00 |
| 31 Oct, 2024 | 26.9 | 29.87 | 26.9 | 28.0 | 951.00 |
| 30 Oct, 2024 | 28.9 | 28.9 | 27.1 | 27.42 | 459.00 |
| 29 Oct, 2024 | 28.75 | 29.99 | 27.83 | 28.89 | 1041.00 |
| 28 Oct, 2024 | 27.2 | 28.99 | 25.01 | 28.19 | 9267.00 |
| 25 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.03 | 2917.00 |
| 24 Oct, 2024 | 26.1 | 27.89 | 25.5 | 27.13 | 539.00 |
MARIS
PRPM
CTX
7044
PANCARBON
GXSBF