Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.45 29.9 26.9 27.66 5543.00
05 Dec, 2024 26.22 28.3 26.22 27.99 3580.00
04 Dec, 2024 27.23 28.3 27.23 28.0 2206.00
03 Dec, 2024 27.9 29.94 26.12 28.57 16.06 Thousand
02 Dec, 2024 28.09 28.09 26.65 27.9 988.00
29 Nov, 2024 27.13 28.1 26.17 28.09 963.00
28 Nov, 2024 27.01 28.53 26.99 28.37 1334.00
27 Nov, 2024 28.99 29.93 26.65 28.95 3639.00
26 Nov, 2024 26.2 28.4 26.2 27.99 4983.00
25 Nov, 2024 27.0 27.0 25.25 26.2 524.00