Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27.75 27.75 25.73 25.73 2289.00
06 Jan, 2025 33.39 33.39 25.8 26.46 5420.00
03 Jan, 2025 26.57 28.7 26.57 28.21 20.38 Thousand
02 Jan, 2025 25.33 28.0 25.33 26.7 1964.00
01 Jan, 2025 26.45 26.45 26.44 26.45 322.00
31 Dec, 2024 28.99 28.99 27.0 27.12 635.00
30 Dec, 2024 30.99 30.99 26.25 26.57 1215.00
27 Dec, 2024 26.12 27.49 26.12 27.33 99.00
26 Dec, 2024 27.9 27.9 26.0 26.15 2057.00
24 Dec, 2024 28.25 29.65 26.9 27.18 1480.00