Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.94 27.0 25.11 26.76 4689.00
25 Sep, 2024 25.6 26.94 24.8 26.54 20.66 Thousand
24 Sep, 2024 25.7 26.0 25.55 25.55 2557.00
23 Sep, 2024 25.9 26.7 25.26 25.63 1351.00
20 Sep, 2024 23.05 27.5 23.05 26.79 1160.00
19 Sep, 2024 26.1 26.25 25.1 26.0 6767.00
18 Sep, 2024 25.65 27.3 25.65 26.1 3234.00
17 Sep, 2024 26.61 28.01 26.21 26.31 4957.00
16 Sep, 2024 26.0 27.3 26.0 26.61 912.00
13 Sep, 2024 28.0 28.5 26.7 27.31 5624.00