H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 18.7 18.7 17.5 18.32 6680.00
06 Sep, 2024 18.5 18.5 17.61 18.45 1136.00
05 Sep, 2024 17.58 18.5 17.58 18.44 4616.00
04 Sep, 2024 18.75 18.79 17.5 17.58 6269.00
03 Sep, 2024 18.2 18.94 17.7 17.72 19.93 Thousand
02 Sep, 2024 18.89 19.78 18.2 18.21 19.93 Thousand
01 Sep, 2024 18.89 19.78 18.2 18.21 2866.00
30 Aug, 2024 18.44 18.9 18.0 18.15 6005.00
29 Aug, 2024 18.74 18.74 18.44 18.44 6005.00
28 Aug, 2024 18.48 18.48 17.76 18.37 934.00