H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.25 18.9 17.25 18.48 23.48 Thousand
26 Aug, 2024 18.73 18.73 17.45 17.7 23.48 Thousand
25 Aug, 2024 18.73 18.73 17.45 17.7 1237.00
23 Aug, 2024 17.7 18.74 17.3 18.0 24.87 Thousand
22 Aug, 2024 18.5 18.5 17.63 17.7 24.87 Thousand
21 Aug, 2024 18.94 18.94 18.0 18.6 7698.00
20 Aug, 2024 17.37 19.8 17.37 18.62 25.22 Thousand
19 Aug, 2024 17.88 18.19 17.5 17.64 25.22 Thousand
18 Aug, 2024 17.88 18.19 17.5 17.64 2097.00
16 Aug, 2024 17.55 18.5 17.33 17.53 10.99 Thousand