H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.51 17.9 17.5 17.73 12.26 Thousand
23 Apr, 2024 18.3 18.3 17.5 17.61 3797.00
22 Apr, 2024 17.5 18.99 17.19 17.63 19.47 Thousand
19 Apr, 2024 16.78 20.24 16.78 17.85 40.35 Thousand
18 Apr, 2024 16.5 17.2 16.5 16.87 1232.00
16 Apr, 2024 16.98 16.98 16.42 16.84 578.00
15 Apr, 2024 16.27 17.69 16.1 16.3 2724.00
12 Apr, 2024 16.56 16.6 16.56 16.6 1589.00
10 Apr, 2024 16.9 17.0 16.42 16.98 5476.00
09 Apr, 2024 17.34 17.34 16.21 16.73 12.72 Thousand