H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.37 20.49 18.37 19.23 103.23 Thousand
22 May, 2024 18.25 18.35 17.61 17.84 12.47 Thousand
21 May, 2024 17.66 18.85 17.66 18.35 3131.00
18 May, 2024 18.06 18.06 18.06 18.06 56.00
17 May, 2024 19.5 19.5 17.8 18.62 1066.00
16 May, 2024 17.92 18.45 17.92 18.0 1882.00
15 May, 2024 18.0 18.25 17.7 17.77 1960.00
14 May, 2024 18.0 18.75 18.0 18.01 869.00
13 May, 2024 18.06 18.54 17.99 18.14 30.6 Thousand
10 May, 2024 18.14 18.14 18.06 18.06 1678.00