H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.13 18.25 18.13 18.14 1213.00
08 May, 2024 18.12 18.8 18.12 18.3 1806.00
07 May, 2024 18.06 18.4 18.01 18.12 6165.00
06 May, 2024 18.5 18.69 17.5 18.39 2059.00
03 May, 2024 19.85 19.85 18.06 18.11 6097.00
02 May, 2024 18.55 18.6 18.0 18.0 8292.00
30 Apr, 2024 18.73 18.73 18.1 18.18 6822.00
29 Apr, 2024 17.0 19.01 17.0 17.7 18.36 Thousand
26 Apr, 2024 16.9 18.38 16.9 17.43 5712.00
25 Apr, 2024 18.08 18.39 17.1 17.51 2120.00