H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.55 18.5 17.33 17.53 10.99 Thousand
14 Aug, 2024 17.39 18.38 17.39 17.42 4807.00
13 Aug, 2024 18.65 18.65 17.3 17.31 4807.00
12 Aug, 2024 18.45 18.5 17.07 17.85 4451.00
11 Aug, 2024 18.45 18.5 17.07 17.85 4451.00
09 Aug, 2024 18.15 18.43 17.52 18.09 9562.00
08 Aug, 2024 18.0 18.32 17.52 18.15 3283.00
07 Aug, 2024 18.55 18.6 17.9 17.96 9325.00
06 Aug, 2024 18.55 18.55 16.92 17.5 2509.00
05 Aug, 2024 17.51 18.54 17.03 17.42 2379.00