H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.61 18.49 17.32 17.49 9614.00
18 Jul, 2024 18.49 18.94 17.79 17.86 4814.00
16 Jul, 2024 18.23 18.55 17.66 18.48 12.01 Thousand
15 Jul, 2024 17.65 18.2 17.25 17.88 5800.00
12 Jul, 2024 17.02 17.89 17.02 17.3 2892.00
11 Jul, 2024 17.18 17.97 16.7 17.17 8708.00
10 Jul, 2024 18.31 18.31 16.99 17.18 6908.00
09 Jul, 2024 17.55 18.0 17.16 17.95 1414.00
08 Jul, 2024 17.3 18.55 16.13 17.91 5120.00
05 Jul, 2024 18.53 18.53 17.03 17.69 6601.00