H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.25 18.25 17.59 18.05 2799.00
19 Jun, 2024 17.99 18.2 17.72 17.93 2414.00
18 Jun, 2024 19.3 19.3 17.32 17.83 17.92 Thousand
14 Jun, 2024 17.9 18.0 17.5 17.99 3226.00
13 Jun, 2024 17.72 18.44 17.72 17.88 3461.00
12 Jun, 2024 18.5 18.5 17.7 17.72 5186.00
11 Jun, 2024 17.61 18.4 17.61 18.08 6208.00
10 Jun, 2024 18.04 18.04 17.56 17.65 11.66 Thousand
07 Jun, 2024 19.5 19.5 17.98 18.41 39.56 Thousand
06 Jun, 2024 17.72 18.7 17.72 18.2 1370.00