H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.01 18.6 17.01 18.08 9119.00
04 Jun, 2024 18.97 18.97 17.21 17.72 3137.00
03 Jun, 2024 17.76 18.75 17.76 18.66 10.08 Thousand
31 May, 2024 18.12 18.3 17.7 18.12 1107.00
30 May, 2024 18.0 18.88 17.9 18.04 26.02 Thousand
29 May, 2024 18.05 18.58 18.05 18.55 4031.00
28 May, 2024 18.65 18.82 17.9 18.05 8282.00
27 May, 2024 19.79 19.79 18.29 19.1 7407.00
24 May, 2024 19.61 19.61 17.8 18.65 21.42 Thousand
23 May, 2024 18.37 20.49 18.37 19.23 103.23 Thousand