Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2975.05 | 3035.45 | 2900.0 | 2922.0 | 747.00 |
| 13 Oct, 2023 | 3030.0 | 3030.35 | 2967.1 | 3015.0 | 1015.00 |
| 12 Oct, 2023 | 3091.4 | 3099.05 | 3025.45 | 3026.95 | 718.00 |
| 11 Oct, 2023 | 2981.05 | 3100.75 | 2981.05 | 3061.0 | 799.00 |
| 10 Oct, 2023 | 2995.35 | 3034.65 | 2982.35 | 3022.3 | 1085.00 |
| 09 Oct, 2023 | 3057.0 | 3057.0 | 2942.2 | 2949.9 | 2867.00 |
| 06 Oct, 2023 | 3132.95 | 3132.95 | 3051.9 | 3056.4 | 1086.00 |
| 05 Oct, 2023 | 3099.95 | 3100.0 | 3019.7 | 3100.0 | 2577.00 |
| 04 Oct, 2023 | 3033.0 | 3133.0 | 3033.0 | 3056.8 | 5605.00 |
| 03 Oct, 2023 | 2899.95 | 3009.4 | 2870.65 | 2983.0 | 2561.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT